NIFTY BANK 30,500 PE traded across 11 sessions from 22 Dec 2021 to 6 Jan 2022, with a life-high of ₹53.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2021 | ₹30.1 | ₹53.8 | ₹8.2 | ₹38.1 | 126 | 50 |
| 23 Dec 2021 | ₹12.95 | ₹18.8 | ₹10.6 | ₹18.8 | 152 | 175 |
| 24 Dec 2021 | ₹23.5 | ₹24.9 | ₹15.15 | ₹15.15 | 2,651 | 1,475 |
| 27 Dec 2021 | ₹25 | ₹25.1 | ₹12 | ₹15.95 | 9,201 | 4,500 |
| 28 Dec 2021 | ₹15 | ₹15 | ₹7.35 | ₹8 | 10,376 | 6,500 |
| 29 Dec 2021 | ₹7.05 | ₹11.85 | ₹6.75 | ₹8.5 | 31,551 | 15,550 |
| 30 Dec 2021 | ₹8 | ₹11.35 | ₹4.9 | ₹5.65 | 2,49,877 | 79,500 |
| 3 Jan 2022 | ₹4.3 | ₹4.4 | ₹2.45 | ₹2.85 | 18,22,252 | 1,92,525 |
| 4 Jan 2022 | ₹2.95 | ₹3.6 | ₹1.65 | ₹1.85 | 8,99,926 | 2,07,050 |
| 5 Jan 2022 | ₹2 | ₹3.45 | ₹1.75 | ₹3 | 17,85,801 | 2,22,400 |
| 6 Jan 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.1 | 13,66,551 | 1,16,225 |