NIFTY BANK 33,600 PE traded across 12 sessions from 21 Dec 2021 to 6 Jan 2022, with a life-high of ₹404.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹404.55 | ₹404.55 | ₹185.65 | ₹248.2 | 151 | 50 |
| 22 Dec 2021 | ₹189.6 | ₹189.6 | ₹189.6 | ₹189.6 | 26 | 50 |
| 23 Dec 2021 | ₹155.8 | ₹155.8 | ₹89 | ₹100.3 | 251 | 225 |
| 24 Dec 2021 | ₹104.95 | ₹236.75 | ₹102.05 | ₹175.1 | 28,677 | 5,025 |
| 27 Dec 2021 | ₹298.9 | ₹316.3 | ₹120.05 | ₹120.05 | 70,327 | 17,475 |
| 28 Dec 2021 | ₹154.2 | ₹154.2 | ₹81.55 | ₹103.1 | 54,876 | 24,200 |
| 29 Dec 2021 | ₹119.35 | ₹120 | ₹71 | ₹118.1 | 78,201 | 31,700 |
| 30 Dec 2021 | ₹118.1 | ₹127.75 | ₹51 | ₹58.05 | 2,80,252 | 66,950 |
| 3 Jan 2022 | ₹23.15 | ₹23.15 | ₹6.85 | ₹7.55 | 13,05,851 | 87,975 |
| 4 Jan 2022 | ₹6 | ₹8.65 | ₹4.45 | ₹4.45 | 6,99,226 | 59,775 |
| 5 Jan 2022 | ₹4.6 | ₹7 | ₹2.1 | ₹3.65 | 4,75,576 | 49,600 |
| 6 Jan 2022 | ₹3.75 | ₹3.75 | ₹0.05 | ₹0.05 | 1,61,302 | 47,725 |