NIFTY BANK 37,000 PE traded across 20 sessions from 9 Dec 2021 to 6 Jan 2022, with a life-high of ₹2,723.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹763.25 | ₹776.6 | ₹587.15 | ₹687.05 | 2,252 | 300 |
| 10 Dec 2021 | ₹750.25 | ₹750.25 | ₹621.9 | ₹621.9 | 251 | 225 |
| 13 Dec 2021 | ₹488.6 | ₹686 | ₹448.8 | ₹647.9 | 727 | 200 |
| 14 Dec 2021 | ₹865.05 | ₹871.05 | ₹644.45 | ₹730 | 751 | 175 |
| 15 Dec 2021 | ₹669 | ₹750 | ₹644.2 | ₹750 | 501 | 375 |
| 16 Dec 2021 | ₹557.85 | ₹799 | ₹557.85 | ₹799 | 326 | 325 |
| 17 Dec 2021 | ₹962.9 | ₹1,551.05 | ₹960.1 | ₹1,400 | 1,551 | 600 |
| 20 Dec 2021 | ₹2,399.95 | ₹2,723.85 | ₹2,399.95 | ₹2,723.85 | 526 | 625 |
| 21 Dec 2021 | ₹2,125 | ₹2,125 | ₹2,072.7 | ₹2,072.7 | 51 | 600 |
| 22 Dec 2021 | ₹2,098.45 | ₹2,098.45 | ₹2,098.4 | ₹2,098.4 | 52 | 625 |
| 23 Dec 2021 | ₹1,856.85 | ₹1,856.85 | ₹1,575.3 | ₹1,575.3 | 101 | 600 |
| 24 Dec 2021 | ₹1,845 | ₹2,348 | ₹1,845 | ₹2,000 | 2,526 | 2,875 |
| 27 Dec 2021 | ₹1,989.7 | ₹2,400 | ₹1,900 | ₹1,942 | 1,751 | 3,125 |
| 28 Dec 2021 | ₹1,773.05 | ₹1,884 | ₹1,665 | ₹1,759.45 | 2,201 | 4,375 |
| 29 Dec 2021 | ₹1,837.35 | ₹1,992.45 | ₹1,650 | ₹1,992.45 | 2,726 | 5,975 |
| 30 Dec 2021 | ₹2,010 | ₹2,085.15 | ₹1,814 | ₹1,836.8 | 12,551 | 16,600 |
| 3 Jan 2022 | ₹1,350.55 | ₹1,475 | ₹600 | ₹604.6 | 6,75,352 | 1,12,425 |
| 4 Jan 2022 | ₹585.35 | ₹710.45 | ₹281 | ₹299 | 1,68,79,052 | 4,55,475 |
| 5 Jan 2022 | ₹294 | ₹390.05 | ₹24.45 | ₹32.85 | 7,31,63,603 | 24,35,250 |
| 6 Jan 2022 | ₹55.55 | ₹129.15 | ₹0.05 | ₹0.05 | 15,96,90,252 | 18,83,825 |