NIFTY BANK 34,600 PE traded across 13 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹930.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹930.75 | ₹930.75 | ₹527.9 | ₹785 | 1,026 | 275 |
| 21 Dec 2021 | ₹574.25 | ₹730.8 | ₹451.25 | ₹585.8 | 2,126 | 625 |
| 22 Dec 2021 | ₹470.05 | ₹534.05 | ₹369.6 | ₹373.65 | 2,677 | 1,200 |
| 23 Dec 2021 | ₹299.95 | ₹356.2 | ₹239.65 | ₹348.1 | 1,901 | 1,150 |
| 24 Dec 2021 | ₹330.9 | ₹558.8 | ₹285 | ₹416.65 | 3,47,677 | 12,475 |
| 27 Dec 2021 | ₹559.95 | ₹705.35 | ₹300 | ₹315.6 | 2,82,277 | 27,025 |
| 28 Dec 2021 | ₹302.65 | ₹343.1 | ₹236.6 | ₹279.95 | 95,026 | 39,825 |
| 29 Dec 2021 | ₹456.55 | ₹456.55 | ₹215.35 | ₹337 | 1,90,451 | 75,175 |
| 30 Dec 2021 | ₹337 | ₹397.5 | ₹194.25 | ₹209 | 7,57,402 | 1,56,850 |
| 3 Jan 2022 | ₹81.95 | ₹81.95 | ₹12.5 | ₹14.1 | 42,38,053 | 2,84,375 |
| 4 Jan 2022 | ₹14.15 | ₹17 | ₹7.75 | ₹7.9 | 24,68,801 | 2,10,350 |
| 5 Jan 2022 | ₹7 | ₹9.8 | ₹4.8 | ₹5.2 | 13,79,076 | 1,03,800 |
| 6 Jan 2022 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.1 | 7,89,976 | 54,675 |