NIFTY BANK 38,300 PE — 6 Jan 2022 Expiry History

Name: NIFTY BANK 38,300 PE 2022-01-06 price history
Creator: MoneyTicks

NIFTY BANK 38,300 PE traded across 3 sessions from 4 Jan 2022 to 6 Jan 2022, with a life-high of ₹1,606.15 and a low of ₹485.4. Final close ₹811.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Jan 2022	₹1,490.25	₹1,606.15	₹1,471.05	₹1,606.15	101	75
5 Jan 2022	₹1,218.65	₹1,330	₹485.4	₹659.65	1,87,176	14,475
6 Jan 2022	₹974.75	₹1,237.85	₹560.75	₹811.8	75,451	4,875