NIFTY BANK 35,200 PE traded across 13 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,348.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹781.85 | ₹1,348.6 | ₹781.85 | ₹1,348.6 | 151 | 25 |
| 21 Dec 2021 | ₹754.7 | ₹1,023.65 | ₹746 | ₹1,023.65 | 226 | 100 |
| 22 Dec 2021 | ₹712.25 | ₹825.25 | ₹645 | ₹645 | 727 | 125 |
| 23 Dec 2021 | ₹490.55 | ₹588 | ₹395.6 | ₹572 | 17,851 | 4,675 |
| 24 Dec 2021 | ₹484.85 | ₹878.4 | ₹484.85 | ₹675.05 | 1,63,251 | 10,050 |
| 27 Dec 2021 | ₹838.1 | ₹1,065.05 | ₹518.75 | ₹541.45 | 86,126 | 11,650 |
| 28 Dec 2021 | ₹465.55 | ₹585.1 | ₹321.85 | ₹480 | 6,91,702 | 60,400 |
| 29 Dec 2021 | ₹500 | ₹642.9 | ₹399.3 | ₹618.2 | 11,39,402 | 1,77,225 |
| 30 Dec 2021 | ₹622.1 | ₹706.9 | ₹402.35 | ₹414.1 | 16,82,427 | 1,34,025 |
| 3 Jan 2022 | ₹181 | ₹214 | ₹26 | ₹33 | 1,24,65,028 | 6,19,125 |
| 4 Jan 2022 | ₹36.5 | ₹36.5 | ₹11.6 | ₹11.85 | 69,80,127 | 5,65,200 |
| 5 Jan 2022 | ₹12 | ₹13.75 | ₹6.05 | ₹6.55 | 35,47,402 | 3,47,750 |
| 6 Jan 2022 | ₹6.65 | ₹6.65 | ₹0.05 | ₹0.05 | 21,69,677 | 1,65,650 |