NIFTY BANK 36,300 CE traded across 14 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,580 and a low of ₹40.6. Final close ₹1,189.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹775.25 | ₹775.35 | ₹487.1 | ₹487.1 | 677 | 200 |
| 20 Dec 2021 | ₹285.25 | ₹285.25 | ₹180.2 | ₹192.2 | 402 | 325 |
| 21 Dec 2021 | ₹261.25 | ₹261.25 | ₹135 | ₹135 | 251 | 450 |
| 22 Dec 2021 | ₹140.15 | ₹178.15 | ₹135.05 | ₹158.85 | 302 | 500 |
| 23 Dec 2021 | ₹266.3 | ₹266.35 | ₹139.25 | ₹143 | 1,452 | 1,125 |
| 24 Dec 2021 | ₹182.95 | ₹182.95 | ₹91.6 | ₹105.5 | 28,526 | 6,125 |
| 27 Dec 2021 | ₹59.15 | ₹145.35 | ₹55 | ₹131 | 55,802 | 7,800 |
| 28 Dec 2021 | ₹149.95 | ₹171.9 | ₹122.85 | ₹143.55 | 85,201 | 20,800 |
| 29 Dec 2021 | ₹102.95 | ₹165.25 | ₹67.15 | ₹67.15 | 1,84,676 | 37,525 |
| 30 Dec 2021 | ₹81.2 | ₹81.2 | ₹40.6 | ₹54.35 | 6,03,776 | 83,125 |
| 3 Jan 2022 | ₹92.1 | ₹430 | ₹72.4 | ₹430 | 2,56,48,177 | 7,53,300 |
| 4 Jan 2022 | ₹435.45 | ₹660.05 | ₹324 | ₹611.9 | 79,26,026 | 1,50,125 |
| 5 Jan 2022 | ₹614.55 | ₹1,580 | ₹499.35 | ₹1,374.6 | 5,12,252 | 69,225 |
| 6 Jan 2022 | ₹1,067.85 | ₹1,433.35 | ₹782.95 | ₹1,189 | 1,69,451 | 56,225 |