NIFTY BANK 39,500 CE traded across 16 sessions from 15 Dec 2021 to 6 Jan 2022, with a life-high of ₹115 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2021 | ₹115 | ₹115 | ₹115 | ₹115 | 26 | 0 |
| 16 Dec 2021 | ₹101 | ₹101 | ₹52.05 | ₹52.05 | 101 | 25 |
| 17 Dec 2021 | ₹52.05 | ₹52.05 | ₹40.5 | ₹40.5 | 201 | 125 |
| 20 Dec 2021 | ₹90.15 | ₹90.15 | ₹33.55 | ₹45 | 551 | 350 |
| 21 Dec 2021 | ₹45 | ₹54.5 | ₹23 | ₹29.85 | 2,151 | 1,625 |
| 22 Dec 2021 | ₹21.75 | ₹27.3 | ₹19.95 | ₹20.25 | 1,176 | 2,050 |
| 23 Dec 2021 | ₹22 | ₹22 | ₹11.15 | ₹11.15 | 1,151 | 2,675 |
| 24 Dec 2021 | ₹15.45 | ₹15.45 | ₹9.5 | ₹9.5 | 3,626 | 3,125 |
| 27 Dec 2021 | ₹9.8 | ₹9.85 | ₹7.75 | ₹7.75 | 2,951 | 4,100 |
| 28 Dec 2021 | ₹8.05 | ₹8.95 | ₹6.55 | ₹7.35 | 9,876 | 5,300 |
| 29 Dec 2021 | ₹7.1 | ₹7.4 | ₹5.55 | ₹6.2 | 24,926 | 17,550 |
| 30 Dec 2021 | ₹5.3 | ₹5.75 | ₹3.3 | ₹3.35 | 91,301 | 52,775 |
| 3 Jan 2022 | ₹2.45 | ₹3.6 | ₹1.95 | ₹2.25 | 12,30,353 | 1,33,700 |
| 4 Jan 2022 | ₹2.2 | ₹4 | ₹1.5 | ₹1.85 | 19,75,427 | 1,96,475 |
| 5 Jan 2022 | ₹2.2 | ₹8.4 | ₹1.6 | ₹3.6 | 76,85,027 | 8,52,450 |
| 6 Jan 2022 | ₹2.4 | ₹3.65 | ₹0.05 | ₹0.05 | 70,73,003 | 5,69,050 |