NIFTY BANK 34,400 PE traded across 13 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹841.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹722.65 | ₹841.8 | ₹650.1 | ₹650.1 | 177 | 125 |
| 21 Dec 2021 | ₹470.35 | ₹624.25 | ₹386.4 | ₹492.8 | 1,827 | 225 |
| 22 Dec 2021 | ₹419.85 | ₹462.25 | ₹310 | ₹310 | 3,301 | 1,275 |
| 23 Dec 2021 | ₹240 | ₹290.1 | ₹184.4 | ₹255 | 2,276 | 975 |
| 24 Dec 2021 | ₹233.45 | ₹475 | ₹230.95 | ₹342.2 | 1,37,927 | 8,675 |
| 27 Dec 2021 | ₹512.55 | ₹611.95 | ₹250.5 | ₹266.45 | 2,60,977 | 22,500 |
| 28 Dec 2021 | ₹141.55 | ₹284.3 | ₹141.5 | ₹228.95 | 1,39,177 | 55,175 |
| 29 Dec 2021 | ₹251.75 | ₹280 | ₹172 | ₹280 | 1,69,176 | 25,850 |
| 30 Dec 2021 | ₹286.25 | ₹323.25 | ₹150 | ₹163 | 7,45,351 | 76,250 |
| 3 Jan 2022 | ₹74.55 | ₹74.6 | ₹11.05 | ₹11.15 | 38,39,377 | 2,02,325 |
| 4 Jan 2022 | ₹8.75 | ₹14.4 | ₹6.75 | ₹6.75 | 17,90,127 | 1,30,475 |
| 5 Jan 2022 | ₹6.3 | ₹8.95 | ₹4.25 | ₹4.25 | 9,87,876 | 63,250 |
| 6 Jan 2022 | ₹3.75 | ₹4.35 | ₹0.05 | ₹0.05 | 5,42,352 | 52,000 |