NIFTY BANK 39,200 CE traded across 6 sessions from 28 Dec 2021 to 6 Jan 2022, with a life-high of ₹18.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹2.2 | ₹18.7 | ₹2.2 | ₹16.7 | 226 | 100 |
| 30 Dec 2021 | ₹16.7 | ₹16.7 | ₹3.7 | ₹4.5 | 4,951 | 2,600 |
| 3 Jan 2022 | ₹2.8 | ₹4.6 | ₹1.7 | ₹2.5 | 83,952 | 4,475 |
| 4 Jan 2022 | ₹4.25 | ₹5.05 | ₹1.65 | ₹1.9 | 3,19,176 | 8,650 |
| 5 Jan 2022 | ₹3.2 | ₹12.95 | ₹1.85 | ₹5.3 | 27,67,401 | 2,21,050 |
| 6 Jan 2022 | ₹4.3 | ₹4.35 | ₹0.05 | ₹0.05 | 22,04,526 | 99,250 |