NIFTY BANK 40,100 CE — 6 Jan 2022 Expiry History
NIFTY BANK 40,100 CE traded across 5 sessions from 30 Dec 2021 to 6 Jan 2022, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2021 | ₹1.05 | ₹6.6 | ₹1.05 | ₹6.6 | 2,001 | 975 |
| 3 Jan 2022 | ₹2.65 | ₹2.7 | ₹1.15 | ₹1.9 | 2,726 | 1,225 |
| 4 Jan 2022 | ₹2.75 | ₹3.2 | ₹1 | ₹1.5 | 20,501 | 2,350 |
| 5 Jan 2022 | ₹2.05 | ₹4.45 | ₹1.15 | ₹2.6 | 2,19,926 | 12,625 |
| 6 Jan 2022 | ₹2.45 | ₹2.5 | ₹0.05 | ₹0.05 | 2,86,701 | 17,500 |