NIFTY BANK 37,200 PE traded across 7 sessions from 13 Dec 2021 to 6 Jan 2022, with a life-high of ₹2,473.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2021 | ₹761.05 | ₹761.05 | ₹761.05 | ₹761.05 | 26 | 0 |
| 24 Dec 2021 | ₹2,102.9 | ₹2,473.85 | ₹2,102.9 | ₹2,473.85 | 126 | 25 |
| 27 Dec 2021 | ₹2,436.55 | ₹2,436.55 | ₹2,244 | ₹2,244 | 51 | 25 |
| 3 Jan 2022 | ₹1,333 | ₹1,333 | ₹774.75 | ₹778.65 | 15,701 | 3,725 |
| 4 Jan 2022 | ₹722.45 | ₹872.5 | ₹410.1 | ₹437.5 | 14,09,953 | 49,150 |
| 5 Jan 2022 | ₹400 | ₹549 | ₹34.65 | ₹48.25 | 3,88,89,151 | 10,78,375 |
| 6 Jan 2022 | ₹85 | ₹233 | ₹0.05 | ₹0.05 | 15,58,77,101 | 12,61,400 |