NIFTY BANK 39,900 CE — 6 Jan 2022 Expiry History
NIFTY BANK 39,900 CE traded across 4 sessions from 3 Jan 2022 to 6 Jan 2022, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jan 2022 | ₹2.75 | ₹3 | ₹1.5 | ₹2.5 | 35,176 | 4,850 |
| 4 Jan 2022 | ₹2.45 | ₹3.6 | ₹1.55 | ₹1.75 | 77,451 | 11,425 |
| 5 Jan 2022 | ₹1.85 | ₹5.15 | ₹1.25 | ₹2.4 | 4,24,727 | 34,225 |
| 6 Jan 2022 | ₹2.4 | ₹2.7 | ₹0.05 | ₹0.05 | 5,17,501 | 23,325 |