NIFTY BANK 33,700 CE traded across 8 sessions from 24 Dec 2021 to 5 Jan 2022, with a life-high of ₹3,213.45 and a low of ₹955.95. Final close ₹3,213.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹1,374.7 | ₹1,374.7 | ₹1,374.7 | ₹1,374.7 | 26 | 0 |
| 27 Dec 2021 | ₹1,003.35 | ₹1,656.35 | ₹955.95 | ₹1,656.35 | 426 | 325 |
| 28 Dec 2021 | ₹1,747.75 | ₹1,747.75 | ₹1,651.05 | ₹1,651.05 | 126 | 0 |
| 29 Dec 2021 | ₹1,673.05 | ₹1,673.05 | ₹1,673.05 | ₹1,673.05 | 26 | 275 |
| 30 Dec 2021 | ₹1,425.8 | ₹1,564.7 | ₹1,425.8 | ₹1,564.7 | 326 | 400 |
| 3 Jan 2022 | ₹2,707.6 | ₹2,707.6 | ₹2,707.6 | ₹2,707.6 | 26 | 775 |
| 4 Jan 2022 | ₹2,982.25 | ₹3,097.6 | ₹2,925.7 | ₹3,050.6 | 251 | 575 |
| 5 Jan 2022 | ₹3,213.45 | ₹3,213.45 | ₹3,213.45 | ₹3,213.45 | 26 | 0 |