NIFTY BANK 38,700 CE — 6 Jan 2022 Expiry History
NIFTY BANK 38,700 CE traded across 4 sessions from 3 Jan 2022 to 6 Jan 2022, with a life-high of ₹29.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jan 2022 | ₹3.15 | ₹7.35 | ₹2.4 | ₹4.55 | 3,73,477 | 23,050 |
| 4 Jan 2022 | ₹23.8 | ₹23.8 | ₹2.55 | ₹3.1 | 14,13,826 | 92,975 |
| 5 Jan 2022 | ₹2.95 | ₹29.85 | ₹2.9 | ₹9.75 | 85,79,202 | 5,37,475 |
| 6 Jan 2022 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 51,09,826 | 3,09,975 |