NIFTY BANK 33,400 CE traded across 5 sessions from 21 Dec 2021 to 30 Dec 2021, with a life-high of ₹1,863.5 and a low of ₹1,215.75. Final close ₹1,759.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹1,761.75 | ₹1,761.75 | ₹1,761.75 | ₹1,761.75 | 26 | 0 |
| 24 Dec 2021 | ₹1,863.5 | ₹1,863.5 | ₹1,517.1 | ₹1,774.8 | 151 | 25 |
| 27 Dec 2021 | ₹1,215.75 | ₹1,855.75 | ₹1,215.75 | ₹1,855.75 | 226 | 50 |
| 29 Dec 2021 | ₹1,790.45 | ₹1,790.45 | ₹1,790.45 | ₹1,790.45 | 26 | 50 |
| 30 Dec 2021 | ₹1,689.35 | ₹1,759.95 | ₹1,689.35 | ₹1,759.95 | 201 | 150 |