NIFTY BANK 36,700 CE traded across 10 sessions from 23 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,186.05 and a low of ₹21. Final close ₹787.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹106 | ₹106 | ₹106 | ₹106 | 1,026 | 25 |
| 24 Dec 2021 | ₹112.45 | ₹113.5 | ₹56 | ₹65.15 | 31,426 | 2,675 |
| 27 Dec 2021 | ₹60.6 | ₹82.15 | ₹34.2 | ₹78.1 | 58,751 | 4,350 |
| 28 Dec 2021 | ₹102.9 | ₹102.9 | ₹71.3 | ₹79.85 | 66,351 | 12,275 |
| 29 Dec 2021 | ₹79.8 | ₹91.8 | ₹29.6 | ₹29.6 | 87,076 | 27,850 |
| 30 Dec 2021 | ₹47.1 | ₹47.1 | ₹21 | ₹22.6 | 4,23,976 | 57,625 |
| 3 Jan 2022 | ₹38.15 | ₹220 | ₹28.45 | ₹219 | 1,35,34,152 | 5,61,275 |
| 4 Jan 2022 | ₹228.35 | ₹369.25 | ₹150.65 | ₹310.75 | 4,91,55,976 | 7,72,300 |
| 5 Jan 2022 | ₹310 | ₹1,186.05 | ₹222.65 | ₹980 | 65,11,302 | 1,01,100 |
| 6 Jan 2022 | ₹649.25 | ₹1,045.05 | ₹407.75 | ₹787.9 | 10,52,226 | 46,075 |