NIFTY BANK 43,200 CE — 6 Jan 2022 Expiry History
NIFTY BANK 43,200 CE traded across 4 sessions from 3 Jan 2022 to 6 Jan 2022, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jan 2022 | ₹4.5 | ₹4.5 | ₹0.55 | ₹1.5 | 23,901 | 4,475 |
| 4 Jan 2022 | ₹1.8 | ₹2.5 | ₹1.05 | ₹1.1 | 55,501 | 5,675 |
| 5 Jan 2022 | ₹1.45 | ₹2.8 | ₹0.7 | ₹0.7 | 42,652 | 5,325 |
| 6 Jan 2022 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 39,151 | 13,200 |