NIFTY BANK 36,600 CE traded across 19 sessions from 10 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,365 and a low of ₹25.15. Final close ₹890.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹1,033.8 | ₹1,034.55 | ₹1,033.8 | ₹1,034.55 | 102 | 0 |
| 13 Dec 2021 | ₹1,365 | ₹1,365 | ₹1,365 | ₹1,365 | 26 | 100 |
| 14 Dec 2021 | ₹60 | ₹1,060 | ₹60 | ₹1,060 | 476 | 125 |
| 15 Dec 2021 | ₹1,044.15 | ₹1,044.15 | ₹991.3 | ₹991.3 | 101 | 175 |
| 16 Dec 2021 | ₹840.25 | ₹840.25 | ₹790.7 | ₹790.7 | 951 | 250 |
| 17 Dec 2021 | ₹652.25 | ₹656.8 | ₹356.5 | ₹376 | 2,001 | 975 |
| 20 Dec 2021 | ₹344.05 | ₹344.05 | ₹136 | ₹145 | 601 | 1,300 |
| 21 Dec 2021 | ₹188.05 | ₹188.05 | ₹62 | ₹110 | 1,126 | 1,750 |
| 22 Dec 2021 | ₹110 | ₹129.6 | ₹104.2 | ₹128.95 | 551 | 1,625 |
| 23 Dec 2021 | ₹140 | ₹175 | ₹99 | ₹100.05 | 1,926 | 2,075 |
| 24 Dec 2021 | ₹124.95 | ₹124.95 | ₹63.2 | ₹75.55 | 28,926 | 6,600 |
| 27 Dec 2021 | ₹104.95 | ₹104.95 | ₹41.35 | ₹90.2 | 79,851 | 8,925 |
| 28 Dec 2021 | ₹128.95 | ₹129 | ₹80.8 | ₹92.15 | 1,18,777 | 20,000 |
| 29 Dec 2021 | ₹81 | ₹106 | ₹42.85 | ₹47.65 | 1,04,402 | 27,325 |
| 30 Dec 2021 | ₹54.3 | ₹54.3 | ₹25.15 | ₹29.95 | 4,44,626 | 92,075 |
| 3 Jan 2022 | ₹61.8 | ₹263 | ₹35.9 | ₹259.4 | 1,45,21,526 | 5,19,800 |
| 4 Jan 2022 | ₹290 | ₹434 | ₹186 | ₹378 | 3,83,37,828 | 4,89,800 |
| 5 Jan 2022 | ₹387.3 | ₹1,280 | ₹284.4 | ₹1,071.45 | 28,09,678 | 1,29,150 |
| 6 Jan 2022 | ₹751.35 | ₹1,141.8 | ₹493.2 | ₹890 | 4,96,401 | 76,500 |