NIFTY BANK 36,000 PE traded across 19 sessions from 10 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,984.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹431.55 | ₹431.55 | ₹359.1 | ₹359.1 | 101 | 50 |
| 13 Dec 2021 | ₹297.95 | ₹359 | ₹227.7 | ₹359 | 877 | 450 |
| 14 Dec 2021 | ₹460 | ₹460 | ₹357.05 | ₹361 | 926 | 425 |
| 15 Dec 2021 | ₹348 | ₹378.4 | ₹308.95 | ₹363.25 | 4,326 | 3,225 |
| 16 Dec 2021 | ₹282.65 | ₹454.35 | ₹282.65 | ₹375 | 3,277 | 3,650 |
| 17 Dec 2021 | ₹538.5 | ₹851.45 | ₹505.4 | ₹783.9 | 9,176 | 4,550 |
| 20 Dec 2021 | ₹1,228.45 | ₹1,984.55 | ₹1,182.25 | ₹1,902.3 | 2,351 | 4,125 |
| 21 Dec 2021 | ₹1,421.8 | ₹1,491 | ₹1,166.5 | ₹1,491 | 526 | 4,100 |
| 22 Dec 2021 | ₹1,218.6 | ₹1,353.15 | ₹1,130 | ₹1,130 | 1,127 | 4,050 |
| 23 Dec 2021 | ₹908.2 | ₹1,087.75 | ₹760 | ₹1,050 | 4,602 | 4,550 |
| 24 Dec 2021 | ₹1,015.05 | ₹1,450 | ₹1,005 | ₹1,183.65 | 13,626 | 5,200 |
| 27 Dec 2021 | ₹41.35 | ₹1,741 | ₹41.35 | ₹1,000 | 14,376 | 8,475 |
| 28 Dec 2021 | ₹936.45 | ₹1,085.6 | ₹854.9 | ₹952.95 | 44,451 | 9,775 |
| 29 Dec 2021 | ₹1,032.95 | ₹1,145.4 | ₹815.05 | ₹1,143.95 | 61,477 | 27,225 |
| 30 Dec 2021 | ₹1,211 | ₹1,254.65 | ₹908.15 | ₹924.6 | 1,54,626 | 79,325 |
| 3 Jan 2022 | ₹480.5 | ₹612.75 | ₹120 | ₹125.1 | 3,34,52,577 | 16,98,925 |
| 4 Jan 2022 | ₹120 | ₹148.5 | ₹30.25 | ₹31.5 | 3,88,55,753 | 20,75,950 |
| 5 Jan 2022 | ₹23 | ₹43.35 | ₹9.55 | ₹9.55 | 2,57,23,952 | 24,15,300 |
| 6 Jan 2022 | ₹6 | ₹15.75 | ₹0.05 | ₹0.05 | 2,55,14,353 | 19,15,575 |