NIFTY BANK 43,600 CE traded across 8 sessions from 8 Dec 2021 to 6 Jan 2022, with a life-high of ₹176.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹176.4 | ₹176.4 | ₹176.4 | ₹176.4 | 26 | 0 |
| 27 Dec 2021 | ₹1.25 | ₹1.25 | ₹1.25 | ₹1.25 | 26 | 25 |
| 29 Dec 2021 | ₹3.05 | ₹3.85 | ₹3.05 | ₹3.7 | 1,051 | 500 |
| 30 Dec 2021 | ₹3.7 | ₹3.7 | ₹1.75 | ₹2.15 | 43,401 | 30,325 |
| 3 Jan 2022 | ₹1.7 | ₹2.15 | ₹1.1 | ₹1.2 | 6,23,401 | 86,550 |
| 4 Jan 2022 | ₹1.95 | ₹2 | ₹0.85 | ₹1.05 | 8,65,051 | 1,04,850 |
| 5 Jan 2022 | ₹1.4 | ₹2.45 | ₹0.8 | ₹1.1 | 7,10,226 | 1,47,925 |
| 6 Jan 2022 | ₹1.05 | ₹1.75 | ₹0.05 | ₹0.1 | 4,89,626 | 1,86,525 |