NIFTY BANK 31,400 PE traded across 8 sessions from 27 Dec 2021 to 6 Jan 2022, with a life-high of ₹28.75 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹28.75 | ₹28.75 | ₹20 | ₹20 | 101 | 75 |
| 28 Dec 2021 | ₹11.5 | ₹11.5 | ₹11.5 | ₹11.5 | 26 | 75 |
| 29 Dec 2021 | ₹11.5 | ₹11.5 | ₹11.5 | ₹11.5 | 26 | 50 |
| 30 Dec 2021 | ₹11.5 | ₹14.6 | ₹6.05 | ₹8 | 8,251 | 1,925 |
| 3 Jan 2022 | ₹3.5 | ₹4.6 | ₹3.2 | ₹3.8 | 35,651 | 5,075 |
| 4 Jan 2022 | ₹3.9 | ₹4.4 | ₹1.7 | ₹2.65 | 21,527 | 6,500 |
| 5 Jan 2022 | ₹2.75 | ₹5 | ₹1.15 | ₹5 | 42,551 | 7,200 |
| 6 Jan 2022 | ₹5 | ₹5 | ₹0.1 | ₹0.15 | 24,151 | 7,025 |