NIFTY BANK 35,900 PE traded across 12 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,649.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹660.05 | ₹1,500.1 | ₹367.2 | ₹697.1 | 326 | 100 |
| 20 Dec 2021 | ₹1,649.55 | ₹1,649.55 | ₹1,649.55 | ₹1,649.55 | 26 | 100 |
| 23 Dec 2021 | ₹890.8 | ₹1,126.25 | ₹808.7 | ₹808.7 | 302 | 175 |
| 24 Dec 2021 | ₹1,176.9 | ₹1,328.4 | ₹1,000.9 | ₹1,249.7 | 376 | 150 |
| 27 Dec 2021 | ₹1,529.5 | ₹1,636.85 | ₹938.1 | ₹993.85 | 726 | 300 |
| 28 Dec 2021 | ₹845 | ₹988.15 | ₹790.85 | ₹885.75 | 2,276 | 1,050 |
| 29 Dec 2021 | ₹857.8 | ₹1,069.5 | ₹785.55 | ₹1,057.75 | 1,327 | 1,100 |
| 30 Dec 2021 | ₹1,091.25 | ₹1,091.25 | ₹831.15 | ₹847.1 | 5,376 | 3,750 |
| 3 Jan 2022 | ₹368.55 | ₹568.8 | ₹98.35 | ₹104.7 | 1,72,15,727 | 5,59,150 |
| 4 Jan 2022 | ₹87.15 | ₹123.55 | ₹25.2 | ₹25.2 | 1,43,98,503 | 5,81,125 |
| 5 Jan 2022 | ₹27 | ₹36.8 | ₹9.15 | ₹9.15 | 68,63,578 | 4,30,775 |
| 6 Jan 2022 | ₹10 | ₹11.3 | ₹0.05 | ₹0.15 | 46,77,627 | 2,87,400 |