NIFTY BANK 34,500 CE traded across 13 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹3,345.45 and a low of ₹462.7. Final close ₹2,989.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹943.55 | ₹943.55 | ₹656.7 | ₹781.35 | 8,501 | 3,025 |
| 21 Dec 2021 | ₹921.4 | ₹1,062.6 | ₹665 | ₹795 | 6,451 | 2,925 |
| 22 Dec 2021 | ₹897.8 | ₹1,023.45 | ₹808.7 | ₹1,023.45 | 7,427 | 2,400 |
| 23 Dec 2021 | ₹1,100 | ₹1,275.4 | ₹958 | ₹958 | 1,026 | 2,125 |
| 24 Dec 2021 | ₹1,072.95 | ₹1,079 | ₹673.75 | ₹841.75 | 1,46,077 | 20,200 |
| 27 Dec 2021 | ₹740.25 | ₹1,005.25 | ₹462.7 | ₹969.8 | 5,34,951 | 54,000 |
| 28 Dec 2021 | ₹1,051 | ₹1,116 | ₹905 | ₹998 | 42,376 | 51,200 |
| 29 Dec 2021 | ₹934.5 | ₹1,124.95 | ₹759.7 | ₹775 | 64,226 | 54,225 |
| 30 Dec 2021 | ₹784.95 | ₹883.7 | ₹662 | ₹865 | 4,17,226 | 1,00,250 |
| 3 Jan 2022 | ₹1,201 | ₹2,010.8 | ₹1,092.5 | ₹2,010.8 | 88,076 | 35,800 |
| 4 Jan 2022 | ₹1,986.55 | ₹2,389.05 | ₹1,905 | ₹2,365.35 | 20,551 | 22,075 |
| 5 Jan 2022 | ₹2,411.9 | ₹3,345.45 | ₹2,411.85 | ₹3,164.4 | 10,627 | 18,075 |
| 6 Jan 2022 | ₹2,781.3 | ₹3,230.85 | ₹2,574.85 | ₹2,989.75 | 12,276 | 14,625 |