NIFTY BANK 37,800 PE traded across 6 sessions from 29 Dec 2021 to 6 Jan 2022, with a life-high of ₹2,650 and a low of ₹101.1. Final close ₹309.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹2,540 | ₹2,543 | ₹2,525 | ₹2,528 | 202 | 125 |
| 30 Dec 2021 | ₹2,637.15 | ₹2,650 | ₹2,637.15 | ₹2,650 | 476 | 400 |
| 3 Jan 2022 | ₹2,168.6 | ₹2,168.6 | ₹1,363.7 | ₹1,363.7 | 1,726 | 1,050 |
| 4 Jan 2022 | ₹1,157 | ₹1,265 | ₹933 | ₹952.85 | 21,876 | 3,950 |
| 5 Jan 2022 | ₹956.3 | ₹1,005.35 | ₹160.15 | ₹257.75 | 2,05,59,051 | 4,00,275 |
| 6 Jan 2022 | ₹400 | ₹750.6 | ₹101.1 | ₹309.2 | 1,59,19,878 | 2,02,625 |