NIFTY BANK 31,600 CE — 6 Jan 2022 Expiry History
NIFTY BANK 31,600 CE traded across 3 sessions from 20 Dec 2021 to 29 Dec 2021, with a life-high of ₹3,951.9 and a low of ₹2,396.2. Final close ₹3,700.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Dec 2021 | ₹3,951.9 | ₹3,951.9 | ₹2,396.2 | ₹2,396.2 | 51 | 0 |
| 27 Dec 2021 | ₹3,297.95 | ₹3,450 | ₹3,297.95 | ₹3,450 | 51 | 50 |
| 29 Dec 2021 | ₹3,787.3 | ₹3,787.3 | ₹3,700 | ₹3,700 | 51 | 50 |