NIFTY BANK 38,100 PE — 6 Jan 2022 Expiry History
NIFTY BANK 38,100 PE traded across 5 sessions from 27 Dec 2021 to 6 Jan 2022, with a life-high of ₹3,306.5 and a low of ₹330. Final close ₹611.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Dec 2021 | ₹3,306.5 | ₹3,306.5 | ₹3,306.5 | ₹3,306.5 | 26 | 0 |
| 3 Jan 2022 | ₹2,043.7 | ₹2,043.7 | ₹1,698.15 | ₹1,698.15 | 126 | 75 |
| 4 Jan 2022 | ₹1,425 | ₹1,425 | ₹1,275.05 | ₹1,275.05 | 101 | 75 |
| 5 Jan 2022 | ₹1,075.9 | ₹1,095.6 | ₹330 | ₹488.85 | 12,32,602 | 73,500 |
| 6 Jan 2022 | ₹790.3 | ₹1,041.15 | ₹364.35 | ₹611.3 | 6,79,677 | 33,275 |