NIFTY BANK 38,200 CE — 6 Jan 2022 Expiry History
NIFTY BANK 38,200 CE traded across 5 sessions from 30 Dec 2021 to 6 Jan 2022, with a life-high of ₹94.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2021 | ₹11 | ₹11 | ₹4.2 | ₹4.2 | 4,651 | 850 |
| 3 Jan 2022 | ₹3.6 | ₹13.25 | ₹3.1 | ₹10 | 11,85,852 | 82,575 |
| 4 Jan 2022 | ₹7 | ₹15.4 | ₹5.45 | ₹5.75 | 36,54,428 | 1,74,200 |
| 5 Jan 2022 | ₹4.85 | ₹94.25 | ₹4.85 | ₹33 | 3,02,90,528 | 8,46,525 |
| 6 Jan 2022 | ₹17.9 | ₹17.9 | ₹0.05 | ₹0.05 | 1,98,77,401 | 7,52,675 |