NIFTY BANK 37,700 PE traded across 5 sessions from 30 Dec 2021 to 6 Jan 2022, with a life-high of ₹2,537.3 and a low of ₹42.7. Final close ₹210.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹2,537.3 | ₹2,537.3 | ₹2,537.3 | ₹2,537.3 | 26 | 0 |
| 3 Jan 2022 | ₹1,508.4 | ₹1,508.4 | ₹1,227.4 | ₹1,227.4 | 151 | 125 |
| 4 Jan 2022 | ₹1,200.85 | ₹1,243.35 | ₹841.85 | ₹850.55 | 22,202 | 3,275 |
| 5 Jan 2022 | ₹862.55 | ₹944.15 | ₹122.05 | ₹204.55 | 2,81,51,477 | 6,14,125 |
| 6 Jan 2022 | ₹210 | ₹654.95 | ₹42.7 | ₹210.35 | 5,28,18,077 | 2,00,175 |