NIFTY BANK 30,400 CE — 13 Jan 2022 Expiry History

Name: NIFTY BANK 30,400 CE 2022-01-13 price history
Creator: MoneyTicks

NIFTY BANK 30,400 CE traded across 4 sessions from 7 Jan 2022 to 13 Jan 2022, with a life-high of ₹8,204.2 and a low of ₹7,137.7. Final close ₹8,204.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Jan 2022	₹7,255.2	₹7,255.2	₹7,167.5	₹7,167.5	51	25
11 Jan 2022	₹7,137.7	₹7,137.7	₹7,137.7	₹7,137.7	101	25
12 Jan 2022	₹7,406.55	₹7,406.55	₹7,406.5	₹7,406.5	802	125
13 Jan 2022	₹7,785.9	₹8,204.2	₹7,785.9	₹8,204.2	226	925