NIFTY BANK 30,400 CE traded across 4 sessions from 7 Jan 2022 to 13 Jan 2022, with a life-high of ₹8,204.2 and a low of ₹7,137.7. Final close ₹8,204.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹7,255.2 | ₹7,255.2 | ₹7,167.5 | ₹7,167.5 | 51 | 25 |
| 11 Jan 2022 | ₹7,137.7 | ₹7,137.7 | ₹7,137.7 | ₹7,137.7 | 101 | 25 |
| 12 Jan 2022 | ₹7,406.55 | ₹7,406.55 | ₹7,406.5 | ₹7,406.5 | 802 | 125 |
| 13 Jan 2022 | ₹7,785.9 | ₹8,204.2 | ₹7,785.9 | ₹8,204.2 | 226 | 925 |