NIFTY BANK option chain for 2022-01-13: 124 strikes returned. Last snapshot 13 Jan 2022, 12:08 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 124 strikes from 30,400 to 42,700. Call open interest was heaviest at the 38,500 strike (39,79,875 contracts, closing at ₹0.05). Put open interest concentrated at 38,400 (26,99,125 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.79× total call open interest (2,26,82,950 against 2,87,55,500). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 30,400 | ₹8,204.2 | 925 | ₹0.05 | 3,58,450 |
| 30,500 | — | — | ₹0.1 | 1,24,750 |
| 30,600 | — | — | ₹0.1 | 2,800 |
| 30,700 | — | — | ₹0.15 | 11,925 |
| 30,800 | — | — | ₹0.05 | 9,025 |
| 30,900 | ₹7,782.55 | 525 | ₹0.05 | 8,100 |
| 31,000 | — | — | ₹0.1 | 34,800 |
| 31,100 | — | — | ₹0.1 | 325 |
| 31,200 | — | — | ₹0.25 | 175 |
| 31,300 | — | — | ₹0.1 | 1,350 |
| 31,400 | — | — | ₹0.1 | 4,725 |
| 31,500 | ₹5,952.25 | 0 | ₹0.15 | 15,575 |
| 31,600 | — | — | ₹0.05 | 725 |
| 31,700 | — | — | ₹0.1 | 6,075 |
| 31,800 | ₹4,418.1 | 25 | ₹0.15 | 925 |
| 31,900 | ₹3,877.95 | 0 | ₹0.05 | 2,775 |
| 32,000 | ₹6,335.8 | 50 | ₹0.05 | 53,800 |
| 32,100 | — | — | ₹0.05 | 1,850 |
| 32,200 | — | — | ₹0.05 | 3,025 |
| 32,300 | — | — | ₹0.1 | 2,875 |
| 32,400 | ₹5,063.2 | 0 | ₹0.15 | 3,450 |
| 32,500 | ₹2,561.2 | 0 | ₹0.1 | 57,675 |
| 32,600 | ₹4,865.5 | 0 | ₹0.1 | 2,475 |
| 32,700 | ₹4,072.25 | 0 | ₹0.05 | 5,950 |
| 32,800 | — | — | ₹0.1 | 2,150 |
| 32,900 | ₹3,832.95 | 0 | ₹0.05 | 3,650 |
| 33,000 | ₹5,520 | 225 | ₹0.1 | 2,26,000 |
| 33,100 | — | — | ₹0.15 | 12,500 |
| 33,200 | — | — | ₹0.05 | 23,225 |
| 33,300 | ₹4,837.3 | 0 | ₹0.05 | 47,350 |
| 33,400 | ₹2,807.45 | 0 | ₹0.05 | 2,750 |
| 33,500 | ₹4,930 | 350 | ₹0.15 | 1,14,525 |
| 33,600 | — | — | ₹0.1 | 6,300 |
| 33,700 | ₹2,242.1 | 0 | ₹0.1 | 18,600 |
| 33,800 | ₹3,775.1 | 75 | ₹0.05 | 26,450 |
| 33,900 | ₹4,501.75 | 50 | ₹0.1 | 39,725 |
| 34,000 | ₹4,420 | 2,000 | ₹0.1 | 1,44,850 |
| 34,100 | ₹4,463.45 | 300 | ₹0.25 | 9,550 |
| 34,200 | ₹4,460.55 | 0 | ₹0.1 | 46,925 |
| 34,300 | ₹4,050 | 125 | ₹0.05 | 12,875 |
| 34,400 | ₹2,402.4 | 200 | ₹0.05 | 12,450 |
| 34,500 | ₹3,992.85 | 2,275 | ₹0.05 | 1,31,550 |
| 34,600 | ₹4,053 | 400 | ₹0.05 | 11,050 |
| 34,700 | ₹3,785.35 | 375 | ₹0.05 | 12,325 |
| 34,800 | ₹3,950 | 550 | ₹0.05 | 22,250 |
| 34,900 | ₹3,602.05 | 250 | ₹0.25 | 16,825 |
| 35,000 | ₹3,477.9 | 6,850 | ₹0.1 | 4,21,950 |
| 35,100 | ₹3,440.75 | 725 | ₹0.15 | 36,650 |
| 35,200 | ₹3,222 | 1,650 | ₹0.05 | 1,97,950 |
| 35,300 | ₹3,178 | 2,575 | ₹0.05 | 32,650 |
| 35,400 | ₹3,015.3 | 2,875 | ₹0.05 | 19,425 |
| 35,500 | ₹2,978 | 26,750 | ₹0.05 | 2,55,900 |
| 35,600 | ₹2,882.95 | 3,975 | ₹0.2 | 47,025 |
| 35,700 | ₹2,777.2 | 3,275 | ₹0.1 | 28,325 |
| 35,800 | ₹2,676.7 | 2,350 | ₹0.05 | 56,400 |
| 35,900 | ₹2,579 | 1,350 | ₹0.05 | 38,825 |
| 36,000 | ₹2,472.7 | 27,525 | ₹0.1 | 8,60,550 |
| 36,100 | ₹2,377 | 4,475 | ₹0.05 | 47,525 |
| 36,200 | ₹2,274.85 | 5,525 | ₹0.05 | 48,625 |
| 36,300 | ₹2,174.05 | 5,450 | ₹0.1 | 63,075 |
| 36,400 | ₹2,074.7 | 4,150 | ₹0.05 | 56,550 |
| 36,500 | ₹2,029.9 | 19,575 | ₹0.05 | 9,60,175 |
| 36,600 | ₹1,875.9 | 6,375 | ₹0.05 | 78,875 |
| 36,700 | ₹1,777.1 | 4,950 | ₹0.05 | 1,03,350 |
| 36,800 | ₹1,721.5 | 13,875 | ₹0.1 | 2,20,275 |
| 36,900 | ₹1,570.05 | 5,350 | ₹0.05 | 88,125 |
| 37,000 | ₹1,472 | 74,500 | ₹0.05 | 11,49,825 |
| 37,100 | ₹1,373 | 10,475 | ₹0.05 | 1,42,350 |
| 37,200 | ₹1,265.05 | 28,150 | ₹0.05 | 2,19,400 |
| 37,300 | ₹1,165.7 | 40,800 | ₹0.05 | 3,09,325 |
| 37,400 | ₹1,068.9 | 52,075 | ₹0.05 | 4,63,950 |
| 37,500 | ₹968 | 2,38,850 | ₹0.05 | 19,44,425 |
| 37,600 | ₹868 | 34,325 | ₹0.05 | 5,59,950 |
| 37,700 | ₹768.7 | 36,875 | ₹0.05 | 4,24,775 |
| 37,800 | ₹667.8 | 80,100 | ₹0.05 | 7,50,925 |
| 37,900 | ₹568 | 48,675 | ₹0.05 | 6,13,325 |
| 38,000 | ₹469.15 | 3,01,675 | ₹0.05 | 18,95,050 |
| 38,100 | ₹368.75 | 1,40,750 | ₹0.1 | 6,59,900 |
| 38,200 | ₹268.85 | 3,69,350 | ₹0.05 | 10,64,050 |
| 38,300 | ₹169.9 | 4,28,925 | ₹0.05 | 12,22,000 |
| 38,400 | ₹70.25 | 11,15,525 | ₹0.05 | 26,99,125 |
| 38,500 | ₹0.05 | 39,79,875 | ₹29.55 | 16,66,275 |
| 38,600 | ₹0.05 | 19,95,650 | ₹129.05 | 6,98,475 |
| 38,700 | ₹0.05 | 19,70,200 | ₹228.7 | 2,82,450 |
| 38,800 | ₹0.05 | 14,47,375 | ₹329 | 1,96,300 |
| 38,900 | ₹0.05 | 9,98,725 | ₹428.4 | 95,275 |
| 39,000 | ₹0.05 | 26,98,250 | ₹528.25 | 1,44,575 |
| 39,100 | ₹0.05 | 9,61,800 | ₹629 | 80,375 |
| 39,200 | ₹0.05 | 10,05,475 | ₹731.05 | 15,925 |
| 39,300 | ₹0.05 | 5,00,550 | ₹828.8 | 16,025 |
| 39,400 | ₹0.05 | 5,23,300 | ₹929.45 | 9,025 |
| 39,500 | ₹0.05 | 18,87,525 | ₹1,023 | 13,600 |
| 39,600 | ₹0.05 | 5,30,725 | ₹1,126.05 | 12,325 |
| 39,700 | ₹0.05 | 4,78,000 | ₹1,232.25 | 6,300 |
| 39,800 | ₹0.05 | 4,76,125 | ₹1,327.45 | 1,300 |
| 39,900 | ₹0.1 | 1,36,625 | ₹1,430.65 | 350 |
| 40,000 | ₹0.05 | 17,46,425 | ₹1,526.75 | 3,600 |
| 40,100 | ₹0.05 | 2,34,825 | ₹1,632.3 | 450 |
| 40,200 | ₹0.05 | 1,43,725 | ₹1,760 | 1,275 |
| 40,300 | ₹0.05 | 1,25,050 | ₹1,797.75 | 75 |
| 40,400 | ₹0.1 | 1,26,025 | ₹1,923.7 | 50 |
| 40,500 | ₹0.05 | 10,76,100 | ₹2,045.35 | 425 |
| 40,600 | ₹0.05 | 94,950 | ₹2,410 | 50 |
| 40,700 | ₹0.05 | 58,225 | — | — |
| 40,800 | ₹0.05 | 2,97,225 | ₹2,261.65 | 0 |
| 40,900 | ₹0.05 | 76,525 | ₹2,100 | 0 |
| 41,000 | ₹0.05 | 8,12,900 | ₹2,535.45 | 175 |
| 41,100 | ₹0.05 | 41,225 | ₹2,500 | 50 |
| 41,200 | ₹0.05 | 38,575 | — | — |
| 41,300 | ₹0.05 | 62,225 | — | — |
| 41,400 | ₹0.05 | 44,325 | — | — |
| 41,500 | ₹0.05 | 2,27,300 | ₹3,245.95 | 0 |
| 41,600 | ₹0.05 | 16,050 | ₹3,237.65 | 0 |
| 41,700 | ₹0.05 | 13,050 | — | — |
| 41,800 | ₹0.05 | 9,075 | — | — |
| 41,900 | ₹0.05 | 33,375 | — | — |
| 42,000 | ₹0.05 | 2,34,450 | ₹4,653.45 | 50 |
| 42,100 | ₹0.05 | 3,675 | — | — |
| 42,200 | ₹0.05 | 4,975 | — | — |
| 42,300 | ₹0.05 | 11,250 | ₹3,911.8 | 0 |
| 42,400 | ₹0.05 | 6,275 | — | — |
| 42,500 | ₹0.05 | 2,38,800 | ₹4,040 | 100 |
| 42,600 | ₹0.05 | 44,450 | — | — |
| 42,700 | ₹0.1 | 1,84,875 | — | — |