NIFTY BANK Options Expiring 13 Jan 2022

NIFTY BANK option chain for 2022-01-13: 124 strikes returned. Last snapshot 13 Jan 2022, 12:08 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
30,400₹8,204.2925₹0.053,58,450
30,500——₹0.11,24,750
30,600——₹0.12,800
30,700——₹0.1511,925
30,800——₹0.059,025
30,900₹7,782.55525₹0.058,100
31,000——₹0.134,800
31,100——₹0.1325
31,200——₹0.25175
31,300——₹0.11,350
31,400——₹0.14,725
31,500₹5,952.250₹0.1515,575
31,600——₹0.05725
31,700——₹0.16,075
31,800₹4,418.125₹0.15925
31,900₹3,877.950₹0.052,775
32,000₹6,335.850₹0.0553,800
32,100——₹0.051,850
32,200——₹0.053,025
32,300——₹0.12,875
32,400₹5,063.20₹0.153,450
32,500₹2,561.20₹0.157,675
32,600₹4,865.50₹0.12,475
32,700₹4,072.250₹0.055,950
32,800——₹0.12,150
32,900₹3,832.950₹0.053,650
33,000₹5,520225₹0.12,26,000
33,100——₹0.1512,500
33,200——₹0.0523,225
33,300₹4,837.30₹0.0547,350
33,400₹2,807.450₹0.052,750
33,500₹4,930350₹0.151,14,525
33,600——₹0.16,300
33,700₹2,242.10₹0.118,600
33,800₹3,775.175₹0.0526,450
33,900₹4,501.7550₹0.139,725
34,000₹4,4202,000₹0.11,44,850
34,100₹4,463.45300₹0.259,550
34,200₹4,460.550₹0.146,925
34,300₹4,050125₹0.0512,875
34,400₹2,402.4200₹0.0512,450
34,500₹3,992.852,275₹0.051,31,550
34,600₹4,053400₹0.0511,050
34,700₹3,785.35375₹0.0512,325
34,800₹3,950550₹0.0522,250
34,900₹3,602.05250₹0.2516,825
35,000₹3,477.96,850₹0.14,21,950
35,100₹3,440.75725₹0.1536,650
35,200₹3,2221,650₹0.051,97,950
35,300₹3,1782,575₹0.0532,650
35,400₹3,015.32,875₹0.0519,425
35,500₹2,97826,750₹0.052,55,900
35,600₹2,882.953,975₹0.247,025
35,700₹2,777.23,275₹0.128,325
35,800₹2,676.72,350₹0.0556,400
35,900₹2,5791,350₹0.0538,825
36,000₹2,472.727,525₹0.18,60,550
36,100₹2,3774,475₹0.0547,525
36,200₹2,274.855,525₹0.0548,625
36,300₹2,174.055,450₹0.163,075
36,400₹2,074.74,150₹0.0556,550
36,500₹2,029.919,575₹0.059,60,175
36,600₹1,875.96,375₹0.0578,875
36,700₹1,777.14,950₹0.051,03,350
36,800₹1,721.513,875₹0.12,20,275
36,900₹1,570.055,350₹0.0588,125
37,000₹1,47274,500₹0.0511,49,825
37,100₹1,37310,475₹0.051,42,350
37,200₹1,265.0528,150₹0.052,19,400
37,300₹1,165.740,800₹0.053,09,325
37,400₹1,068.952,075₹0.054,63,950
37,500₹9682,38,850₹0.0519,44,425
37,600₹86834,325₹0.055,59,950
37,700₹768.736,875₹0.054,24,775
37,800₹667.880,100₹0.057,50,925
37,900₹56848,675₹0.056,13,325
38,000₹469.153,01,675₹0.0518,95,050
38,100₹368.751,40,750₹0.16,59,900
38,200₹268.853,69,350₹0.0510,64,050
38,300₹169.94,28,925₹0.0512,22,000
38,400₹70.2511,15,525₹0.0526,99,125
38,500₹0.0539,79,875₹29.5516,66,275
38,600₹0.0519,95,650₹129.056,98,475
38,700₹0.0519,70,200₹228.72,82,450
38,800₹0.0514,47,375₹3291,96,300
38,900₹0.059,98,725₹428.495,275
39,000₹0.0526,98,250₹528.251,44,575
39,100₹0.059,61,800₹62980,375
39,200₹0.0510,05,475₹731.0515,925
39,300₹0.055,00,550₹828.816,025
39,400₹0.055,23,300₹929.459,025
39,500₹0.0518,87,525₹1,02313,600
39,600₹0.055,30,725₹1,126.0512,325
39,700₹0.054,78,000₹1,232.256,300
39,800₹0.054,76,125₹1,327.451,300
39,900₹0.11,36,625₹1,430.65350
40,000₹0.0517,46,425₹1,526.753,600
40,100₹0.052,34,825₹1,632.3450
40,200₹0.051,43,725₹1,7601,275
40,300₹0.051,25,050₹1,797.7575
40,400₹0.11,26,025₹1,923.750
40,500₹0.0510,76,100₹2,045.35425
40,600₹0.0594,950₹2,41050
40,700₹0.0558,225——
40,800₹0.052,97,225₹2,261.650
40,900₹0.0576,525₹2,1000
41,000₹0.058,12,900₹2,535.45175
41,100₹0.0541,225₹2,50050
41,200₹0.0538,575——
41,300₹0.0562,225——
41,400₹0.0544,325——
41,500₹0.052,27,300₹3,245.950
41,600₹0.0516,050₹3,237.650
41,700₹0.0513,050——
41,800₹0.059,075——
41,900₹0.0533,375——
42,000₹0.052,34,450₹4,653.4550
42,100₹0.053,675——
42,200₹0.054,975——
42,300₹0.0511,250₹3,911.80
42,400₹0.056,275——
42,500₹0.052,38,800₹4,040100
42,600₹0.0544,450——
42,700₹0.11,84,875——