NIFTY BANK 37,900 PE traded across 7 sessions from 5 Jan 2022 to 13 Jan 2022, with a life-high of ₹966 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹822.6 | ₹822.6 | ₹502 | ₹600 | 1,31,826 | 31,150 |
| 6 Jan 2022 | ₹659.15 | ₹966 | ₹500.05 | ₹717.25 | 2,06,802 | 30,425 |
| 7 Jan 2022 | ₹599.25 | ₹726.95 | ₹304.9 | ₹481.4 | 1,57,90,852 | 1,79,500 |
| 10 Jan 2022 | ₹385.2 | ₹396.7 | ₹145 | ₹145.05 | 2,28,34,153 | 5,58,825 |
| 11 Jan 2022 | ₹167.6 | ₹247.95 | ₹86.15 | ₹95 | 1,86,66,403 | 5,66,950 |
| 12 Jan 2022 | ₹50.05 | ₹69.65 | ₹16.6 | ₹19.05 | 1,15,89,802 | 5,39,075 |
| 13 Jan 2022 | ₹13.8 | ₹15.75 | ₹0.05 | ₹0.05 | 2,44,68,778 | 6,13,325 |