NIFTY BANK 38,500 CE traded across 15 sessions from 23 Dec 2021 to 13 Jan 2022, with a life-high of ₹438.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹299.85 | ₹299.85 | ₹46.65 | ₹48 | 151 | 50 |
| 24 Dec 2021 | ₹36 | ₹36 | ₹36 | ₹36 | 26 | 75 |
| 27 Dec 2021 | ₹50 | ₹50 | ₹20 | ₹20.25 | 201 | 200 |
| 28 Dec 2021 | ₹42.75 | ₹43 | ₹27.35 | ₹30.2 | 5,527 | 1,825 |
| 29 Dec 2021 | ₹25.55 | ₹33 | ₹19 | ₹20.05 | 6,977 | 4,250 |
| 30 Dec 2021 | ₹29.8 | ₹29.9 | ₹13.55 | ₹14.9 | 11,253 | 7,425 |
| 3 Jan 2022 | ₹17 | ₹47.75 | ₹12.75 | ₹44.5 | 3,02,626 | 63,300 |
| 4 Jan 2022 | ₹53.55 | ₹72.45 | ₹37.4 | ₹51.6 | 5,15,226 | 1,24,475 |
| 5 Jan 2022 | ₹67.65 | ₹276.7 | ₹41.95 | ₹185 | 27,87,277 | 3,65,275 |
| 6 Jan 2022 | ₹164 | ₹193.65 | ₹70 | ₹127.95 | 48,26,351 | 7,72,450 |
| 7 Jan 2022 | ₹140 | ₹292.7 | ₹104.15 | ₹153 | 3,38,03,327 | 14,82,450 |
| 10 Jan 2022 | ₹198.3 | ₹295.9 | ₹157.4 | ₹293 | 4,40,87,503 | 14,98,375 |
| 11 Jan 2022 | ₹325 | ₹335.05 | ₹148.3 | ₹250 | 7,01,58,553 | 19,10,975 |
| 12 Jan 2022 | ₹350 | ₹438.45 | ₹281 | ₹326.55 | 3,33,27,502 | 13,87,425 |
| 13 Jan 2022 | ₹330 | ₹330 | ₹0.05 | ₹0.05 | 26,70,93,102 | 39,79,875 |