NIFTY BANK 39,500 PE traded across 8 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹4,354.05 and a low of ₹690.75. Final close ₹1,023.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹4,354.05 | ₹4,354.05 | ₹4,354.05 | ₹4,354.05 | 26 | 0 |
| 5 Jan 2022 | ₹2,099.05 | ₹2,099.05 | ₹1,678.05 | ₹1,678.05 | 76 | 50 |
| 6 Jan 2022 | ₹2,195.35 | ₹2,197.35 | ₹1,827 | ₹2,029 | 1,901 | 1,600 |
| 7 Jan 2022 | ₹1,810.25 | ₹2,041.55 | ₹1,425 | ₹1,722.25 | 92,701 | 26,250 |
| 10 Jan 2022 | ₹1,362.75 | ₹1,582.05 | ₹1,136.65 | ₹1,136.65 | 50,276 | 6,425 |
| 11 Jan 2022 | ₹1,136.25 | ₹1,437.35 | ₹1,014.75 | ₹1,072.65 | 55,377 | 8,850 |
| 12 Jan 2022 | ₹850.85 | ₹892.65 | ₹690.75 | ₹790 | 6,82,426 | 20,500 |
| 13 Jan 2022 | ₹789.95 | ₹1,116.85 | ₹789.95 | ₹1,023 | 2,35,078 | 13,600 |