NIFTY BANK 39,300 PE traded across 7 sessions from 5 Jan 2022 to 13 Jan 2022, with a life-high of ₹2,178.6 and a low of ₹514. Final close ₹828.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹1,622.75 | ₹1,622.75 | ₹1,622.75 | ₹1,622.75 | 26 | 0 |
| 6 Jan 2022 | ₹2,048.65 | ₹2,178.6 | ₹1,833.4 | ₹1,833.4 | 876 | 450 |
| 7 Jan 2022 | ₹1,355.2 | ₹1,889.4 | ₹1,312.45 | ₹1,546.65 | 351 | 225 |
| 10 Jan 2022 | ₹1,164.2 | ₹1,345.8 | ₹961.25 | ₹961.25 | 6,951 | 2,325 |
| 11 Jan 2022 | ₹1,025 | ₹1,236.35 | ₹837.85 | ₹885.1 | 33,501 | 8,300 |
| 12 Jan 2022 | ₹636.6 | ₹708.35 | ₹514 | ₹608.2 | 6,18,876 | 9,100 |
| 13 Jan 2022 | ₹670.25 | ₹919.55 | ₹620.15 | ₹828.8 | 2,94,027 | 16,025 |