NIFTY BANK 34,400 CE — 13 Jan 2022 Expiry History
NIFTY BANK 34,400 CE traded across 5 sessions from 27 Dec 2021 to 4 Jan 2022, with a life-high of ₹2,402.4 and a low of ₹798.8. Final close ₹2,402.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Dec 2021 | ₹850 | ₹1,150.65 | ₹798.8 | ₹1,150.65 | 526 | 100 |
| 28 Dec 2021 | ₹1,242.8 | ₹1,242.8 | ₹1,177.5 | ₹1,214.4 | 101 | 150 |
| 29 Dec 2021 | ₹1,164 | ₹1,298.45 | ₹1,164 | ₹1,298.45 | 101 | 200 |
| 30 Dec 2021 | ₹1,043.5 | ₹1,091.95 | ₹1,043.5 | ₹1,091.95 | 101 | 200 |
| 4 Jan 2022 | ₹2,274.9 | ₹2,402.4 | ₹2,274.9 | ₹2,402.4 | 101 | 200 |