NIFTY BANK 38,900 PE traded across 6 sessions from 5 Jan 2022 to 13 Jan 2022, with a life-high of ₹1,930.5 and a low of ₹135. Final close ₹428.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹1,930.5 | ₹1,930.5 | ₹1,340 | ₹1,340 | 176 | 50 |
| 7 Jan 2022 | ₹1,154.05 | ₹1,471.05 | ₹925.25 | ₹1,227.7 | 18,276 | 2,075 |
| 10 Jan 2022 | ₹911.4 | ₹1,041.6 | ₹637.25 | ₹640.45 | 1,69,776 | 51,425 |
| 11 Jan 2022 | ₹637.85 | ₹893.2 | ₹520.8 | ₹565.3 | 4,75,478 | 59,175 |
| 12 Jan 2022 | ₹330.05 | ₹404.1 | ₹236 | ₹285.4 | 1,94,93,051 | 2,62,300 |
| 13 Jan 2022 | ₹250.05 | ₹529.75 | ₹135 | ₹428.4 | 1,12,58,452 | 95,275 |