NIFTY BANK 36,100 CE traded across 12 sessions from 28 Dec 2021 to 13 Jan 2022, with a life-high of ₹2,710 and a low of ₹176.05. Final close ₹2,377.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹341.6 | ₹341.6 | ₹341.6 | ₹341.6 | 26 | 0 |
| 29 Dec 2021 | ₹343.9 | ₹343.9 | ₹262.6 | ₹262.6 | 326 | 200 |
| 30 Dec 2021 | ₹217.55 | ₹242.75 | ₹176.05 | ₹240 | 4,426 | 1,575 |
| 3 Jan 2022 | ₹369.1 | ₹779.1 | ₹294.95 | ₹779.1 | 1,06,276 | 11,075 |
| 4 Jan 2022 | ₹785.25 | ₹1,026.2 | ₹691.35 | ₹990.3 | 10,801 | 9,825 |
| 5 Jan 2022 | ₹879.15 | ₹1,836.1 | ₹879 | ₹1,655.85 | 6,327 | 8,000 |
| 6 Jan 2022 | ₹1,325 | ₹1,709 | ₹1,170.85 | ₹1,478.5 | 3,326 | 8,550 |
| 7 Jan 2022 | ₹1,744.3 | ₹2,060.85 | ₹1,432.6 | ₹1,706.05 | 8,151 | 6,875 |
| 10 Jan 2022 | ₹2,095.3 | ₹2,312.7 | ₹1,969 | ₹2,312.7 | 2,353 | 6,575 |
| 11 Jan 2022 | ₹2,066 | ₹2,360 | ₹2,066 | ₹2,360 | 176 | 6,500 |
| 12 Jan 2022 | ₹2,670 | ₹2,710 | ₹2,577.45 | ₹2,577.45 | 1,176 | 5,375 |
| 13 Jan 2022 | ₹2,510 | ₹2,510 | ₹2,311.6 | ₹2,377 | 5,776 | 4,475 |