NIFTY BANK 39,400 CE traded across 7 sessions from 5 Jan 2022 to 13 Jan 2022, with a life-high of ₹103 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹38.45 | ₹103 | ₹31.25 | ₹57.05 | 39,451 | 4,800 |
| 6 Jan 2022 | ₹15 | ₹57.45 | ₹15 | ₹35 | 3,13,426 | 39,950 |
| 7 Jan 2022 | ₹37.55 | ₹90.6 | ₹29.3 | ₹42 | 38,54,602 | 1,39,850 |
| 10 Jan 2022 | ₹53.05 | ₹75.45 | ₹33.2 | ₹56.25 | 44,84,427 | 1,72,175 |
| 11 Jan 2022 | ₹56.2 | ₹60.6 | ₹12 | ₹27 | 86,74,028 | 3,25,250 |
| 12 Jan 2022 | ₹45.65 | ₹66.45 | ₹13 | ₹13 | 1,63,74,301 | 5,90,850 |
| 13 Jan 2022 | ₹12.85 | ₹12.85 | ₹0.05 | ₹0.05 | 1,44,74,278 | 5,23,300 |