NIFTY BANK 42,200 CE — 13 Jan 2022 Expiry History
NIFTY BANK 42,200 CE traded across 5 sessions from 7 Jan 2022 to 13 Jan 2022, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jan 2022 | ₹5.25 | ₹5.45 | ₹3.2 | ₹3.2 | 32,351 | 4,025 |
| 10 Jan 2022 | ₹3.75 | ₹4.75 | ₹2 | ₹2.15 | 1,36,376 | 6,825 |
| 11 Jan 2022 | ₹2.05 | ₹2.9 | ₹1.25 | ₹1.25 | 50,802 | 9,275 |
| 12 Jan 2022 | ₹1.45 | ₹2.6 | ₹0.8 | ₹0.9 | 95,501 | 6,025 |
| 13 Jan 2022 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 64,176 | 4,975 |