NIFTY BANK 37,700 PE traded across 8 sessions from 4 Jan 2022 to 13 Jan 2022, with a life-high of ₹1,279.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹1,266.6 | ₹1,279.8 | ₹1,080 | ₹1,080 | 201 | 100 |
| 5 Jan 2022 | ₹820.3 | ₹889.95 | ₹412.75 | ₹496 | 5,15,176 | 98,875 |
| 6 Jan 2022 | ₹697.1 | ₹821.7 | ₹403.3 | ₹594.2 | 10,42,301 | 1,14,950 |
| 7 Jan 2022 | ₹499.05 | ₹598.8 | ₹234.05 | ₹389 | 2,31,81,902 | 4,31,625 |
| 10 Jan 2022 | ₹384 | ₹384 | ₹89 | ₹89 | 1,78,13,026 | 4,84,850 |
| 11 Jan 2022 | ₹99 | ₹179.85 | ₹56.05 | ₹62 | 1,52,92,151 | 6,63,775 |
| 12 Jan 2022 | ₹49.95 | ₹49.95 | ₹10.55 | ₹10.55 | 93,98,153 | 6,65,850 |
| 13 Jan 2022 | ₹9.95 | ₹9.95 | ₹0.05 | ₹0.05 | 1,14,43,626 | 4,24,775 |