NIFTY BANK 38,200 CE traded across 14 sessions from 16 Dec 2021 to 13 Jan 2022, with a life-high of ₹687.25 and a low of ₹10.1. Final close ₹268.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹515.75 | ₹515.75 | ₹320 | ₹320 | 51 | 25 |
| 24 Dec 2021 | ₹99 | ₹99 | ₹10.1 | ₹10.1 | 51 | 25 |
| 28 Dec 2021 | ₹78.95 | ₹78.95 | ₹11.5 | ₹11.5 | 76 | 25 |
| 29 Dec 2021 | ₹49.25 | ₹52.8 | ₹30.75 | ₹30.75 | 1,501 | 1,200 |
| 30 Dec 2021 | ₹30.75 | ₹31.15 | ₹23.5 | ₹28.35 | 626 | 1,425 |
| 3 Jan 2022 | ₹19.5 | ₹72 | ₹19 | ₹65.05 | 26,477 | 4,425 |
| 4 Jan 2022 | ₹70.05 | ₹108.5 | ₹55.2 | ₹86 | 53,577 | 12,675 |
| 5 Jan 2022 | ₹82.05 | ₹377.95 | ₹76.3 | ₹277.75 | 4,23,277 | 43,700 |
| 6 Jan 2022 | ₹173.05 | ₹291.15 | ₹108.8 | ₹191.45 | 13,79,651 | 1,39,900 |
| 7 Jan 2022 | ₹233.8 | ₹418.65 | ₹162.75 | ₹230.55 | 2,70,13,852 | 7,06,325 |
| 10 Jan 2022 | ₹352.8 | ₹455 | ₹256.5 | ₹448.05 | 4,70,85,201 | 7,24,825 |
| 11 Jan 2022 | ₹375 | ₹510.95 | ₹258 | ₹424.75 | 3,29,51,228 | 5,57,350 |
| 12 Jan 2022 | ₹506 | ₹687.25 | ₹496.6 | ₹560.1 | 31,44,426 | 1,84,125 |
| 13 Jan 2022 | ₹560.05 | ₹560.05 | ₹198.6 | ₹268.85 | 1,78,19,352 | 3,69,350 |