NIFTY BANK 42,300 CE traded across 11 sessions from 15 Dec 2021 to 13 Jan 2022, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2021 | ₹100 | ₹100 | ₹100 | ₹100 | 26 | 25 |
| 16 Dec 2021 | ₹100 | ₹100 | ₹100 | ₹100 | 26 | 50 |
| 17 Dec 2021 | ₹100 | ₹120 | ₹20 | ₹120 | 1,401 | 150 |
| 4 Jan 2022 | ₹8.9 | ₹9 | ₹8.5 | ₹8.5 | 1,226 | 1,350 |
| 5 Jan 2022 | ₹8 | ₹12 | ₹6.6 | ₹9.75 | 5,401 | 4,600 |
| 6 Jan 2022 | ₹9.75 | ₹9.75 | ₹3.65 | ₹4.15 | 14,601 | 11,650 |
| 7 Jan 2022 | ₹7 | ₹11 | ₹2.7 | ₹4.6 | 2,81,727 | 24,075 |
| 10 Jan 2022 | ₹4.6 | ₹6 | ₹2.05 | ₹2.45 | 1,27,376 | 25,925 |
| 11 Jan 2022 | ₹2.3 | ₹2.7 | ₹1.1 | ₹1.35 | 63,476 | 19,925 |
| 12 Jan 2022 | ₹2.85 | ₹2.85 | ₹0.85 | ₹1 | 80,226 | 19,175 |
| 13 Jan 2022 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 70,276 | 11,250 |