NIFTY BANK 39,600 PE traded across 8 sessions from 4 Jan 2022 to 13 Jan 2022, with a life-high of ₹2,838.85 and a low of ₹784. Final close ₹1,126.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹2,838.85 | ₹2,838.85 | ₹2,681.3 | ₹2,681.3 | 126 | 50 |
| 5 Jan 2022 | ₹2,678.3 | ₹2,678.3 | ₹1,845.4 | ₹1,845.4 | 176 | 25 |
| 6 Jan 2022 | ₹2,192.55 | ₹2,192.55 | ₹1,844.65 | ₹1,844.65 | 51 | 75 |
| 7 Jan 2022 | ₹1,568.2 | ₹1,897.6 | ₹1,568.2 | ₹1,897.6 | 126 | 125 |
| 10 Jan 2022 | ₹1,473.5 | ₹1,585.2 | ₹1,253.7 | ₹1,253.7 | 1,226 | 275 |
| 11 Jan 2022 | ₹1,143.6 | ₹1,493 | ₹1,120 | ₹1,130 | 3,401 | 850 |
| 12 Jan 2022 | ₹932.45 | ₹987.8 | ₹784 | ₹885.1 | 49,626 | 11,700 |
| 13 Jan 2022 | ₹928.55 | ₹1,204.85 | ₹926.5 | ₹1,126.05 | 21,526 | 12,325 |