NIFTY BANK 40,600 CE traded across 7 sessions from 5 Jan 2022 to 13 Jan 2022, with a life-high of ₹36.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹28.3 | ₹28.3 | ₹15.25 | ₹15.25 | 1,327 | 300 |
| 6 Jan 2022 | ₹15 | ₹36.2 | ₹6.35 | ₹9.35 | 64,826 | 16,350 |
| 7 Jan 2022 | ₹10.6 | ₹18.9 | ₹7.35 | ₹7.45 | 10,74,551 | 67,675 |
| 10 Jan 2022 | ₹8 | ₹35.7 | ₹6.1 | ₹6.25 | 9,32,427 | 85,325 |
| 11 Jan 2022 | ₹6 | ₹7.2 | ₹3.05 | ₹3.05 | 8,14,701 | 90,100 |
| 12 Jan 2022 | ₹4.3 | ₹5.3 | ₹1.25 | ₹2.25 | 11,14,177 | 73,225 |
| 13 Jan 2022 | ₹1.65 | ₹2.25 | ₹0.05 | ₹0.05 | 12,55,603 | 94,950 |