NIFTY BANK 31,900 PE traded across 8 sessions from 30 Dec 2021 to 13 Jan 2022, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹37.75 | ₹45 | ₹36.7 | ₹45 | 276 | 200 |
| 3 Jan 2022 | ₹11 | ₹16.85 | ₹9.4 | ₹12.3 | 176 | 450 |
| 4 Jan 2022 | ₹12.3 | ₹12.3 | ₹5.05 | ₹9.6 | 426 | 675 |
| 7 Jan 2022 | ₹3.05 | ₹4.4 | ₹2.75 | ₹3.4 | 5,376 | 2,075 |
| 10 Jan 2022 | ₹3.8 | ₹3.8 | ₹2.1 | ₹2.55 | 15,776 | 1,750 |
| 11 Jan 2022 | ₹2.4 | ₹2.5 | ₹1.2 | ₹1.2 | 1,201 | 1,825 |
| 12 Jan 2022 | ₹1.6 | ₹2.3 | ₹0.4 | ₹0.9 | 4,351 | 2,425 |
| 13 Jan 2022 | ₹1.65 | ₹3.8 | ₹0.05 | ₹0.05 | 18,902 | 2,775 |