NIFTY BANK 35,300 PE traded across 14 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,255.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹758.9 | ₹1,005 | ₹758.9 | ₹1,005 | 176 | 50 |
| 27 Dec 2021 | ₹1,253.2 | ₹1,255.7 | ₹724.1 | ₹755.6 | 1,302 | 200 |
| 28 Dec 2021 | ₹640.05 | ₹738.95 | ₹625 | ₹673.2 | 4,127 | 1,050 |
| 29 Dec 2021 | ₹741.2 | ₹800.45 | ₹600.05 | ₹800.45 | 4,526 | 2,225 |
| 30 Dec 2021 | ₹796.3 | ₹796.3 | ₹617.75 | ₹617.75 | 1,576 | 2,250 |
| 3 Jan 2022 | ₹377.95 | ₹414.45 | ₹122.05 | ₹122.05 | 67,377 | 16,250 |
| 4 Jan 2022 | ₹140.45 | ₹161.45 | ₹78.75 | ₹87.45 | 1,08,226 | 29,725 |
| 5 Jan 2022 | ₹106.6 | ₹106.6 | ₹37.85 | ₹37.85 | 1,27,201 | 32,375 |
| 6 Jan 2022 | ₹60 | ₹76.25 | ₹28.05 | ₹56.8 | 2,68,628 | 57,375 |
| 7 Jan 2022 | ₹42.4 | ₹42.4 | ₹14.65 | ₹21 | 20,08,901 | 99,800 |
| 10 Jan 2022 | ₹22 | ₹24.1 | ₹6.5 | ₹7 | 11,38,102 | 1,00,075 |
| 11 Jan 2022 | ₹5 | ₹8.9 | ₹3.55 | ₹3.8 | 8,71,076 | 68,450 |
| 12 Jan 2022 | ₹3.4 | ₹4.15 | ₹1.45 | ₹1.55 | 2,58,253 | 39,475 |
| 13 Jan 2022 | ₹1.35 | ₹2.05 | ₹0.05 | ₹0.05 | 1,10,802 | 32,650 |