NIFTY BANK 34,000 CE traded across 14 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹4,770 and a low of ₹825. Final close ₹4,420.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹1,490.25 | ₹1,490.25 | ₹1,150 | ₹1,348 | 151 | 75 |
| 27 Dec 2021 | ₹1,065.4 | ₹1,420.65 | ₹1,065.4 | ₹1,420.65 | 551 | 450 |
| 28 Dec 2021 | ₹1,625 | ₹1,625 | ₹1,484.05 | ₹1,484.05 | 126 | 450 |
| 29 Dec 2021 | ₹1,443.7 | ₹1,640 | ₹825 | ₹825 | 351 | 350 |
| 30 Dec 2021 | ₹1,218.9 | ₹1,406.9 | ₹1,218.9 | ₹1,406.9 | 651 | 350 |
| 3 Jan 2022 | ₹1,795.7 | ₹2,491 | ₹1,795.7 | ₹2,491 | 1,576 | 875 |
| 4 Jan 2022 | ₹2,552.8 | ₹2,717 | ₹2,552.8 | ₹2,717 | 51 | 875 |
| 5 Jan 2022 | ₹2,940.2 | ₹3,871.3 | ₹2,940.2 | ₹3,725 | 401 | 975 |
| 6 Jan 2022 | ₹3,300 | ₹3,730 | ₹3,250 | ₹3,483.85 | 5,351 | 5,800 |
| 7 Jan 2022 | ₹4,011 | ₹4,135 | ₹3,467.3 | ₹3,684.3 | 4,676 | 2,600 |
| 10 Jan 2022 | ₹4,038.5 | ₹4,383.1 | ₹4,038.5 | ₹4,383.1 | 326 | 2,500 |
| 11 Jan 2022 | ₹4,200 | ₹4,490 | ₹4,200 | ₹4,490 | 101 | 2,450 |
| 12 Jan 2022 | ₹4,764.45 | ₹4,770 | ₹4,764.45 | ₹4,770 | 101 | 2,525 |
| 13 Jan 2022 | ₹4,609.25 | ₹4,624.3 | ₹4,420 | ₹4,420 | 2,126 | 2,000 |