NIFTY BANK 35,400 PE traded across 14 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,329.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹836.4 | ₹1,095.9 | ₹808.45 | ₹1,095.9 | 627 | 125 |
| 27 Dec 2021 | ₹1,329.25 | ₹1,329.25 | ₹755 | ₹820 | 526 | 200 |
| 28 Dec 2021 | ₹685.75 | ₹788 | ₹659 | ₹659 | 976 | 225 |
| 29 Dec 2021 | ₹793.35 | ₹858.5 | ₹640 | ₹854.8 | 1,902 | 425 |
| 30 Dec 2021 | ₹895.1 | ₹895.1 | ₹680.25 | ₹720.15 | 1,627 | 200 |
| 3 Jan 2022 | ₹414.75 | ₹456.6 | ₹138.25 | ₹138.25 | 67,502 | 14,225 |
| 4 Jan 2022 | ₹149.95 | ₹181.25 | ₹87.1 | ₹90 | 81,327 | 23,025 |
| 5 Jan 2022 | ₹64.15 | ₹96.4 | ₹44.7 | ₹50 | 1,29,551 | 32,175 |
| 6 Jan 2022 | ₹55.5 | ₹83.35 | ₹30.9 | ₹52 | 3,22,976 | 41,125 |
| 7 Jan 2022 | ₹47.4 | ₹47.4 | ₹15.8 | ₹23.5 | 17,46,126 | 79,050 |
| 10 Jan 2022 | ₹17.8 | ₹17.8 | ₹6.9 | ₹7 | 9,71,028 | 71,850 |
| 11 Jan 2022 | ₹7.05 | ₹9.5 | ₹3.25 | ₹4 | 8,75,352 | 62,400 |
| 12 Jan 2022 | ₹3.95 | ₹4.15 | ₹1.45 | ₹1.8 | 3,37,376 | 28,400 |
| 13 Jan 2022 | ₹1.5 | ₹2.1 | ₹0.05 | ₹0.05 | 1,35,777 | 19,425 |