NIFTY BANK 40,200 CE traded across 7 sessions from 5 Jan 2022 to 13 Jan 2022, with a life-high of ₹41.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹22.4 | ₹41.35 | ₹19.5 | ₹23 | 5,126 | 1,700 |
| 6 Jan 2022 | ₹19.7 | ₹21.35 | ₹10.2 | ₹13.25 | 1,03,026 | 27,650 |
| 7 Jan 2022 | ₹14 | ₹31.9 | ₹11.65 | ₹13.35 | 25,03,851 | 90,700 |
| 10 Jan 2022 | ₹15 | ₹23.8 | ₹10.85 | ₹12 | 18,06,551 | 1,34,675 |
| 11 Jan 2022 | ₹8.7 | ₹12.85 | ₹4.8 | ₹5.25 | 24,07,778 | 2,21,350 |
| 12 Jan 2022 | ₹7.55 | ₹9.8 | ₹2.5 | ₹2.5 | 37,97,201 | 2,81,375 |
| 13 Jan 2022 | ₹2.5 | ₹2.75 | ₹0.05 | ₹0.05 | 24,00,202 | 1,43,725 |